Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 220.2998 JPY (Last update: January 29, 2026 at 05:18 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 05:18 UTC
NEAR to JPY Rate--
1 NEAR = 220.2998 JPY
1 NEAR = 220.2998 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 220.29984JPY per NEAR. With a circulating supply of 1,286,363,509 NEAR, NEAR Protocol's total market capitalization is ¥283,800,427,892.00467601. NEAR Protocol trading volume has increased by ¥30,943,938.84168366 over the past 24 hours, a increased of 0.1505%. As of January 29, 2026, ¥20,591,700,644.279331627 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High267.73279.96279.96480.38
Low252.43252.43214.18214.18
Average260.08266.2247.84347.28
Change-15.33%-17.90%-11.88%-40.42%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
220.2998
2
440.5996
3
660.8995
5
1101.4992
10
2202.9984
25
5507.496
50
11014.992
100
22029.984
1000
220299.84
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004539
5
0.02269
10
0.04539
20
0.09078
50
0.2269
100
0.4539
200
0.9078
500
2.2696
1000
4.5392
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
33.72JITOSOL to ARS31.1CNY to LEO31.28CNY to PAXG9.58PLN to weETH90.49EUR to MYX
55.82WTRX to CNY53.28USDC to PLN56.56AETHWETH to VND74.51BTC to CNY63.22JPY to slisBNB
10.78QNT to UAH22.86POL to PLN45.9EUR to DOT10.64PLN to ADA25.08LTC to TRY
80.32SUI to TWD27.83JPY to BBTC45.53BFUSD to PLN65.4TWD to WBETH81.3TAO to ARS
92.97USD to DAI11.08MNT to PLN82.59RETH to USD90.62PLN to sUSDe4.07PLN to ARB
34.68AAVE to RUB81.55FBTC to JPY17.79RLUSD to TRY95.38ARS to M27.49stETH to ARS

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 5:18 AM24 Hours Ago24h Change
1 NEAR223.36 JPY264.67 JPY-15.33%
5 NEAR1116.8 JPY1323.35 JPY-15.33%
10 NEAR2233.6 JPY2646.7 JPY-15.33%
50 NEAR11168 JPY13233.5 JPY-15.33%
100 NEAR22336 JPY26467 JPY-15.33%
1000 NEAR223360 JPY264670 JPY-15.33%
At the current NEAR Protocol to Japanese Yen exchange rate of 220.2998, 1 NEAR has a value of 220.2998 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -15.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 5:18 AM30 Days Ago30d Change
1 NEAR223.36 JPY253.96 JPY-11.88%
5 NEAR1116.8 JPY1269.8 JPY-11.88%
10 NEAR2233.6 JPY2539.6 JPY-11.88%
50 NEAR11168 JPY12698 JPY-11.88%
100 NEAR22336 JPY25396 JPY-11.88%
1000 NEAR223360 JPY253960 JPY-11.88%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -11.88%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 5:18 AM1 Year Ago1 Year Change
1 NEAR223.36 JPY760.34 JPY-70.46%
5 NEAR1116.8 JPY3801.7 JPY-70.46%
10 NEAR2233.6 JPY7603.4 JPY-70.46%
50 NEAR11168 JPY38017 JPY-70.46%
100 NEAR22336 JPY76034 JPY-70.46%
1000 NEAR223360 JPY760340 JPY-70.46%
Over the past year, the NEAR to JPY rate has fluctuated by -70.46%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
icon
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX