Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 220.2998 JPY (Last update: January 29, 2026 at 05:18 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 05:18 UTC
NEAR to JPY Rate--
1 NEAR = 220.2998 JPY
1 NEAR = 220.2998 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 220.29984JPY per NEAR. With a circulating supply of 1,286,363,509 NEAR, NEAR Protocol's total market capitalization is ¥283,800,427,892.00467601. NEAR Protocol trading volume has increased by ¥30,943,938.84168366 over the past 24 hours, a increased of 0.1505%. As of January 29, 2026, ¥20,591,700,644.279331627 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 267.73 | 279.96 | 279.96 | 480.38 |
| Low | 252.43 | 252.43 | 214.18 | 214.18 |
| Average | 260.08 | 266.2 | 247.84 | 347.28 |
| Change | -15.33% | -17.90% | -11.88% | -40.42% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 220.2998 |
2 | 440.5996 |
3 | 660.8995 |
5 | 1101.4992 |
10 | 2202.9984 |
25 | 5507.496 |
50 | 11014.992 |
100 | 22029.984 |
1000 | 220299.84 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004539 |
5 | 0.02269 |
10 | 0.04539 |
20 | 0.09078 |
50 | 0.2269 |
100 | 0.4539 |
200 | 0.9078 |
500 | 2.2696 |
1000 | 4.5392 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 33.72JITOSOL to ARS | 31.1CNY to LEO | 31.28CNY to PAXG | 9.58PLN to weETH | 90.49EUR to MYX |
| 55.82WTRX to CNY | 53.28USDC to PLN | 56.56AETHWETH to VND | 74.51BTC to CNY | 63.22JPY to slisBNB |
| 10.78QNT to UAH | 22.86POL to PLN | 45.9EUR to DOT | 10.64PLN to ADA | 25.08LTC to TRY |
| 80.32SUI to TWD | 27.83JPY to BBTC | 45.53BFUSD to PLN | 65.4TWD to WBETH | 81.3TAO to ARS |
| 92.97USD to DAI | 11.08MNT to PLN | 82.59RETH to USD | 90.62PLN to sUSDe | 4.07PLN to ARB |
| 34.68AAVE to RUB | 81.55FBTC to JPY | 17.79RLUSD to TRY | 95.38ARS to M | 27.49stETH to ARS |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 5:18 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 223.36 JPY | 264.67 JPY | -15.33% |
| 5 NEAR | 1116.8 JPY | 1323.35 JPY | -15.33% |
| 10 NEAR | 2233.6 JPY | 2646.7 JPY | -15.33% |
| 50 NEAR | 11168 JPY | 13233.5 JPY | -15.33% |
| 100 NEAR | 22336 JPY | 26467 JPY | -15.33% |
| 1000 NEAR | 223360 JPY | 264670 JPY | -15.33% |
At the current NEAR Protocol to Japanese Yen exchange rate of 220.2998, 1 NEAR has a value of 220.2998 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -15.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 5:18 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 223.36 JPY | 253.96 JPY | -11.88% |
| 5 NEAR | 1116.8 JPY | 1269.8 JPY | -11.88% |
| 10 NEAR | 2233.6 JPY | 2539.6 JPY | -11.88% |
| 50 NEAR | 11168 JPY | 12698 JPY | -11.88% |
| 100 NEAR | 22336 JPY | 25396 JPY | -11.88% |
| 1000 NEAR | 223360 JPY | 253960 JPY | -11.88% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -11.88%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 5:18 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 223.36 JPY | 760.34 JPY | -70.46% |
| 5 NEAR | 1116.8 JPY | 3801.7 JPY | -70.46% |
| 10 NEAR | 2233.6 JPY | 7603.4 JPY | -70.46% |
| 50 NEAR | 11168 JPY | 38017 JPY | -70.46% |
| 100 NEAR | 22336 JPY | 76034 JPY | -70.46% |
| 1000 NEAR | 223360 JPY | 760340 JPY | -70.46% |
Over the past year, the NEAR to JPY rate has fluctuated by -70.46%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA