Convert OPEN to CNY | Live OpenLedger Calculator
OPEN/CNY: 1 OPEN ≈ 1.05988 CNY (Last update: January 29, 2026 at 12:58 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.
OPEN to CNY price chart
January 29, 2026 at 12:58 UTC
OPEN to CNY Rate--
1 OPEN = 1.05988 CNY
1 OPEN = 1.05988 CNY
OpenLedger to CNY exchange rate
Today's OpenLedger to CNY exchange rate is 1.05988104CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥228,475,276.49302260761. OpenLedger trading volume has increased by ¥128,714.41531431902 over the past 24 hours, a increased of 0.1644%. As of January 29, 2026, ¥78,422,154.387527833302 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Chinese Yuan Renminbi
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.17 | 1.27 | 1.59 | 3.11 |
| Low | 1.12 | 1.12 | 1.07 | 1.07 |
| Average | 1.14 | 1.19 | 1.33 | 2.09 |
| Change | -8.52% | -14.69% | -25.23% | -64.12% |
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.
OpenLedger price conversion tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.05988 |
2 | 2.1197 |
3 | 3.1796 |
5 | 5.2994 |
10 | 10.5988 |
25 | 26.497 |
50 | 52.994 |
100 | 105.9881 |
1000 | 1059.881 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.9435 |
5 | 4.7175 |
10 | 9.435 |
20 | 18.87 |
50 | 47.1751 |
100 | 94.3502 |
200 | 188.7004 |
500 | 471.751 |
1000 | 943.5021 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 68.05ARS to WLFI | 51.48weETH to TWD | 55.43BFUSD to AED | 63.01ARS to AETHWETH | 78.76CBBTC to PLN |
| 24.15WSTETH to EUR | 79.27NEAR to ARS | 36.51ARS to BCH | 84.79ARS to USDf | 58.7RLUSD to EUR |
| 11.12VND to LINK | 1.01VND to TRX | 44.19TWD to ONDO | 81.22TRY to HBAR | 74.98AED to PEPE |
| 9.99USD to JITOSOL | 23.2CNY to USDC.e | 90.96XRP to VND | 18.01UAH to XAUt | 0.76AETHUSDT to USD |
| 62.98PLN to USDT | 35.62BTC to UAH | 74.04TRY to sUSDe | 75.05RAIN to TRY | 54.67CNY to SUI |
| 65.66BNSOL to CNY | 6.07AED to APT | 55.68USDC to RUB | 32.45JLP to RUB | 24.89ATOM to JPY |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Chinese Yuan Renminbi performance history
Today vs. 24 hours ago
| Today at 12:58 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 1.06 CNY | 1.16 CNY | -8.50% |
| 5 OPEN | 5.3 CNY | 5.8 CNY | -8.50% |
| 10 OPEN | 10.6 CNY | 11.6 CNY | -8.50% |
| 50 OPEN | 53 CNY | 58 CNY | -8.50% |
| 100 OPEN | 106 CNY | 116 CNY | -8.50% |
| 1000 OPEN | 1060 CNY | 1160 CNY | -8.50% |
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.05988, 1 OPEN has a value of 1.05988 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -8.50%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 12:58 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 1.06 CNY | 1.42 CNY | -25.20% |
| 5 OPEN | 5.3 CNY | 7.1 CNY | -25.20% |
| 10 OPEN | 10.6 CNY | 14.2 CNY | -25.20% |
| 50 OPEN | 53 CNY | 71 CNY | -25.20% |
| 100 OPEN | 106 CNY | 142 CNY | -25.20% |
| 1000 OPEN | 1060 CNY | 1420 CNY | -25.20% |
Over the past 30 days, the OPEN to CNY rate has fluctuated by -25.20%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 12:58 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 1.06 CNY | 9.81 CNY | -89.22% |
| 5 OPEN | 5.3 CNY | 49.05 CNY | -89.22% |
| 10 OPEN | 10.6 CNY | 98.1 CNY | -89.22% |
| 50 OPEN | 53 CNY | 490.5 CNY | -89.22% |
| 100 OPEN | 106 CNY | 981 CNY | -89.22% |
| 1000 OPEN | 1060 CNY | 9810 CNY | -89.22% |
Over the past year, the OPEN to CNY rate has fluctuated by -89.22%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to CNY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP