Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.05988 CNY (Last update: January 29, 2026 at 12:58 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 29, 2026 at 12:58 UTC
OPEN to CNY Rate--
1 OPEN = 1.05988 CNY
1 OPEN = 1.05988 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.05988104CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥228,475,276.49302260761. OpenLedger trading volume has increased by ¥128,714.41531431902 over the past 24 hours, a increased of 0.1644%. As of January 29, 2026, ¥78,422,154.387527833302 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.121.121.071.07
Average1.141.191.332.09
Change-8.52%-14.69%-25.23%-64.12%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.05988
2
2.1197
3
3.1796
5
5.2994
10
10.5988
25
26.497
50
52.994
100
105.9881
1000
1059.881
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9435
5
4.7175
10
9.435
20
18.87
50
47.1751
100
94.3502
200
188.7004
500
471.751
1000
943.5021
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
68.05ARS to WLFI51.48weETH to TWD55.43BFUSD to AED63.01ARS to AETHWETH78.76CBBTC to PLN
24.15WSTETH to EUR79.27NEAR to ARS36.51ARS to BCH84.79ARS to USDf58.7RLUSD to EUR
11.12VND to LINK1.01VND to TRX44.19TWD to ONDO81.22TRY to HBAR74.98AED to PEPE
9.99USD to JITOSOL23.2CNY to USDC.e90.96XRP to VND18.01UAH to XAUt0.76AETHUSDT to USD
62.98PLN to USDT35.62BTC to UAH74.04TRY to sUSDe75.05RAIN to TRY54.67CNY to SUI
65.66BNSOL to CNY6.07AED to APT55.68USDC to RUB32.45JLP to RUB24.89ATOM to JPY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 12:58 PM24 Hours Ago24h Change
1 OPEN1.06 CNY1.16 CNY-8.50%
5 OPEN5.3 CNY5.8 CNY-8.50%
10 OPEN10.6 CNY11.6 CNY-8.50%
50 OPEN53 CNY58 CNY-8.50%
100 OPEN106 CNY116 CNY-8.50%
1000 OPEN1060 CNY1160 CNY-8.50%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.05988, 1 OPEN has a value of 1.05988 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -8.50%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 12:58 PM30 Days Ago30d Change
1 OPEN1.06 CNY1.42 CNY-25.20%
5 OPEN5.3 CNY7.1 CNY-25.20%
10 OPEN10.6 CNY14.2 CNY-25.20%
50 OPEN53 CNY71 CNY-25.20%
100 OPEN106 CNY142 CNY-25.20%
1000 OPEN1060 CNY1420 CNY-25.20%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -25.20%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 12:58 PM1 Year Ago1 Year Change
1 OPEN1.06 CNY9.81 CNY-89.22%
5 OPEN5.3 CNY49.05 CNY-89.22%
10 OPEN10.6 CNY98.1 CNY-89.22%
50 OPEN53 CNY490.5 CNY-89.22%
100 OPEN106 CNY981 CNY-89.22%
1000 OPEN1060 CNY9810 CNY-89.22%
Over the past year, the OPEN to CNY rate has fluctuated by -89.22%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX